沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安15.39536.15%90.26-0.21%90.8090.8089.9420.467081.3111949.79
2000001平安银行5.94090.89%17.03-1.10%17.2517.3516.8252.872016.622046.71
3601601中国太保4.54871.19%36.81-0.75%37.2037.2036.635.742746.663959.19
4600036招商银行4.50262.42%36.63-0.54%37.2237.2236.5327.055576.006816.92
5600050中国联通3.90840.63%6.210.98%6.156.256.10101.111689.372409.65
6601600中国铝业3.81480.46%3.56-1.39%3.603.603.5613.45886.651205.72
7000839中信国安3.51910.30%3.74-1.06%3.763.773.7111.32490.27490.37
8000651格力电器3.30011.85%58.870.29%58.6959.1558.1510.252638.362658.35
9600030中信证券3.21241.20%22.81-1.21%23.0623.0622.6948.101719.532122.88
10601688华泰证券3.00240.57%18.73-1.83%19.0219.0218.6335.761093.641439.00
11601166兴业银行2.97261.85%19.010.00%19.0319.1218.8944.233254.143548.23
12601989中国重工2.85140.56%5.55-1.07%5.605.605.5418.951244.921293.62
13002230科大讯飞2.84720.51%33.35-1.74%33.9133.9133.0615.61707.76834.60
14000002万科A2.75501.65%26.85-1.00%27.1927.2826.8229.262704.003074.40
15600016民生银行2.44841.72%6.25-0.32%6.276.306.2247.162470.533050.18
16601766中国中车2.02750.96%7.39-0.54%7.447.457.3710.232612.623271.67
17002456欧菲科技1.92300.39%11.34-4.55%11.6311.7711.2890.67608.36643.49
18000858五粮液1.67121.17%132.981.62%131.00132.98130.0015.592694.982695.14
19600104上汽集团1.60060.96%24.08-1.27%24.6024.6023.9513.553457.623663.93
20601328交通银行1.41681.48%5.69-0.18%5.695.715.6757.162437.484611.72
21002202金风科技1.39410.26%12.90-2.64%13.1913.1912.8611.13409.22518.85
22002450康得新1.36880.53%3.520.00%0.000.000.000.00712.79872.94
23600741华域汽车1.35010.35%23.83-4.10%24.5524.5723.558.71726.09798.59
24000917电广传媒1.32300.11%6.372.08%6.276.516.2415.48147.72161.74
25600958东方证券1.27460.42%10.25-1.73%10.4210.4310.219.52489.87973.96
26000776广发证券1.27010.46%14.10-1.05%14.1814.2014.0213.581059.551364.18
27002142宁波银行1.25480.38%26.90-1.82%27.3527.3526.5817.43773.33871.49
28601288农业银行1.18291.23%3.590.84%3.573.593.56128.3910909.4512049.86
29002024苏宁云商1.12670.48%10.611.24%10.5810.7510.5248.18734.021370.44
30300059东方财富1.11380.29%15.600.78%15.5815.6115.3596.28408.41549.39
31002241歌尔股份1.10280.36%17.99-3.80%18.1418.2717.6565.42581.01693.15
32002049紫光国芯1.09890.13%52.08-2.71%53.0553.5351.818.03237.77239.39
33601857中国石油1.06850.36%6.12-0.65%6.156.156.1128.5313909.1115721.50
34600900长江电力1.02200.94%18.07-0.88%18.2518.2518.0017.611892.733619.00
35600019宝钢股份1.00810.63%5.99-0.17%6.016.015.989.081815.781816.84
36600028中国石化0.98140.57%5.05-0.59%5.085.085.0516.586010.587615.38
37000100TCL集团0.92410.31%3.50-2.23%3.573.573.4881.04432.07586.26
38600588用友网络0.91990.15%30.72-3.94%31.8031.8030.4513.24349.31354.93
39601211国泰君安0.88550.79%17.99-0.50%18.0818.1817.9312.66955.061758.47
40601988中国银行0.87160.72%3.680.27%3.683.693.6678.848240.9311510.56
41600804鹏博士0.86500.20%6.89-2.68%7.027.036.8515.87296.78296.81
42300072三聚环保0.85830.28%6.29-1.56%6.366.396.268.19484.91637.31
43600010包钢股份0.85830.32%1.48-0.67%1.491.491.4755.40588.441217.12
44601377兴业证券0.83260.32%6.37-1.70%6.456.466.3324.17528.37528.37
45601818光大银行0.82450.56%4.57-0.65%4.584.654.5397.551612.321890.50
46600000浦发银行0.80991.23%13.000.46%12.9513.0412.8638.933524.213680.75
47601336新华保险0.79750.45%50.29-0.91%50.5650.8950.145.701302.771948.78
48002415海康威视0.79721.29%30.38-1.91%30.9130.9230.1327.862911.043701.70
49600309万华化学0.76550.45%44.15-2.15%45.0145.0144.145.04977.721030.18
50601225陕西煤业0.75870.21%8.86-0.67%8.908.928.837.89799.00799.00